HSBC TUR.WAR.OP.END. AFW/ DE000HS891H9 /
| 10.01.2025 15:35:59 | Zm. -0,3000 | Wolumen | Bid17:12:01 | Ask17:12:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7000EUR | -7,50% | - Obrót: - |
3,6100Wolumen Bid: 5 100 | 3,6300Wolumen Ask: 5 100 | 4,0000 | 3,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:35:59 | 3,7000 | 0 |
| 10.01.2025 | 13:35:19 | 4,0000 | 0 |
| 10.01.2025 | 11:35:06 | 3,9800 | 0 |
| 10.01.2025 | 09:35:52 | 3,9700 | 0 |
| 10.01.2025 | 08:01:52 | 3,9300 | 0 |
| 09.01.2025 | 21:36:08 | 4,0000 | 0 |
| 09.01.2025 | 19:36:21 | 4,0000 | 0 |
| 09.01.2025 | 17:37:09 | 4,0000 | 0 |
| 09.01.2025 | 15:37:20 | 4,0000 | 0 |
| 09.01.2025 | 13:37:16 | 4,0000 | 0 |
| 09.01.2025 | 11:37:08 | 4,0000 | 0 |
| 09.01.2025 | 09:35:47 | 4,0000 | 0 |
| 09.01.2025 | 08:01:58 | 4,0000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR