HSBC TUR.WAR.OP.END. AFW/ DE000HS891H9 /
| 24/01/2025 21:35:08 | Var. -0.230 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 5.580EUR | -3.96% | - Fatturato: - |
5.620Quantità in denaro: 5,100 | 5.820Quantità in lettera: 5,100 | 5.790 | 5.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:08 | 5.580 | 0 |
| 24/01/2025 | 19:35:35 | 5.430 | 0 |
| 24/01/2025 | 17:35:07 | 5.620 | 0 |
| 24/01/2025 | 15:35:32 | 5.650 | 0 |
| 24/01/2025 | 13:36:12 | 5.790 | 0 |
| 24/01/2025 | 11:36:48 | 5.750 | 0 |
| 24/01/2025 | 09:37:13 | 5.750 | 0 |
| 24/01/2025 | 08:01:41 | 5.750 | 0 |
| 23/01/2025 | 21:37:03 | 5.810 | 0 |
| 23/01/2025 | 19:36:02 | 5.670 | 0 |
| 23/01/2025 | 17:36:28 | 5.830 | 0 |
| 23/01/2025 | 15:35:50 | 5.410 | 0 |
| 23/01/2025 | 13:35:10 | 5.520 | 0 |
Tutte le quotazioni in EUR