HSBC TUR.WAR.OP.END. AFW/ DE000HG6TCM2 /
| 24/01/2025 21:36:04 | Chg. -0.250 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -2.58% | - Turnover: - |
9.460Bid Size: 10,000 | 9.660Ask Size: 10,000 | 9.630 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:04 | 9.430 | 0 |
| 24/01/2025 | 19:37:11 | 9.280 | 0 |
| 24/01/2025 | 17:37:30 | 9.430 | 0 |
| 24/01/2025 | 15:36:53 | 9.530 | 0 |
| 24/01/2025 | 13:36:02 | 9.630 | 0 |
| 24/01/2025 | 11:36:09 | 9.610 | 0 |
| 24/01/2025 | 09:37:03 | 9.610 | 0 |
| 24/01/2025 | 08:01:43 | 9.610 | 0 |
| 23/01/2025 | 21:37:14 | 9.680 | 0 |
| 23/01/2025 | 19:37:10 | 9.540 | 0 |
| 23/01/2025 | 17:36:36 | 9.700 | 0 |
| 23/01/2025 | 15:36:29 | 9.280 | 0 |
| 23/01/2025 | 13:36:48 | 9.400 | 0 |
All quotes in EUR