HSBC TUR.WAR.OP.END. ADB/ DE000HS4V6E1 /
| 10/01/2025 21:35:56 | Chg. +0.1200 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +5.71% | - Turnover: - |
2.2400Bid Size: 500,000 | 2.2700Ask Size: 500,000 | 2.2300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:56 | 2.2200 | 0 |
| 10/01/2025 | 19:37:13 | 2.2100 | 0 |
| 10/01/2025 | 17:36:50 | 2.2300 | 0 |
| 10/01/2025 | 15:36:55 | 2.1800 | 0 |
| 10/01/2025 | 13:37:05 | 2.1000 | 0 |
| 10/01/2025 | 11:35:59 | 2.1000 | 0 |
| 10/01/2025 | 09:36:59 | 2.1000 | 0 |
| 10/01/2025 | 08:01:44 | 2.0800 | 0 |
| 09/01/2025 | 21:37:06 | 2.1000 | 0 |
| 09/01/2025 | 19:35:07 | 2.1000 | 0 |
| 09/01/2025 | 17:35:03 | 2.1000 | 0 |
| 09/01/2025 | 15:35:20 | 2.1000 | 0 |
| 09/01/2025 | 13:36:05 | 2.1000 | 0 |
All quotes in EUR