HSBC TUR.WAR.OP.END. ADB/ DE000HS1D434 /
| 10/01/2025 17:35:12 | Var. +0.1300 | Volume | Denaro18:17:00 | Lettera18:17:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | +4.73% | - Fatturato: - |
2.8900Quantità in denaro: 500,000 | 2.9000Quantità in lettera: 500,000 | 2.8800 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:12 | 2.8800 | 0 |
| 10/01/2025 | 15:36:39 | 2.8400 | 0 |
| 10/01/2025 | 13:35:20 | 2.7500 | 0 |
| 10/01/2025 | 11:36:14 | 2.7500 | 0 |
| 10/01/2025 | 09:36:10 | 2.7500 | 0 |
| 10/01/2025 | 08:01:45 | 2.7400 | 0 |
| 09/01/2025 | 21:35:18 | 2.7500 | 0 |
| 09/01/2025 | 19:35:04 | 2.7500 | 0 |
| 09/01/2025 | 17:35:19 | 2.7500 | 0 |
| 09/01/2025 | 15:35:09 | 2.7500 | 0 |
| 09/01/2025 | 13:36:17 | 2.7600 | 0 |
| 09/01/2025 | 11:36:03 | 2.7600 | 0 |
| 09/01/2025 | 09:36:25 | 2.7600 | 0 |
Tutte le quotazioni in EUR