HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 10.01.2025 21:36:07 | Zm. +1,230 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,130EUR | +5,15% | - Obrót: - |
25,330Wolumen Bid: 50 000 | 25,540Wolumen Ask: 50 000 | 25,250 | 23,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:07 | 25,130 | 0 |
| 10.01.2025 | 19:36:27 | 25,010 | 0 |
| 10.01.2025 | 17:36:25 | 25,250 | 0 |
| 10.01.2025 | 15:36:50 | 24,800 | 0 |
| 10.01.2025 | 13:37:27 | 23,920 | 0 |
| 10.01.2025 | 11:37:35 | 23,920 | 0 |
| 10.01.2025 | 09:37:31 | 23,920 | 0 |
| 10.01.2025 | 08:01:47 | 23,800 | 0 |
| 09.01.2025 | 21:36:36 | 23,900 | 0 |
| 09.01.2025 | 19:35:58 | 23,900 | 0 |
| 09.01.2025 | 17:35:07 | 23,900 | 0 |
| 09.01.2025 | 15:35:38 | 23,900 | 0 |
| 09.01.2025 | 13:35:10 | 23,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR