HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 10/01/2025 21:36:07 | Var. +1.230 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 25.130EUR | +5.15% | - Fatturato: - |
25.330Quantità in denaro: 50,000 | 25.540Quantità in lettera: 50,000 | 25.250 | 23.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:07 | 25.130 | 0 |
| 10/01/2025 | 19:36:27 | 25.010 | 0 |
| 10/01/2025 | 17:36:25 | 25.250 | 0 |
| 10/01/2025 | 15:36:50 | 24.800 | 0 |
| 10/01/2025 | 13:37:27 | 23.920 | 0 |
| 10/01/2025 | 11:37:35 | 23.920 | 0 |
| 10/01/2025 | 09:37:31 | 23.920 | 0 |
| 10/01/2025 | 08:01:47 | 23.800 | 0 |
| 09/01/2025 | 21:36:36 | 23.900 | 0 |
| 09/01/2025 | 19:35:58 | 23.900 | 0 |
| 09/01/2025 | 17:35:07 | 23.900 | 0 |
| 09/01/2025 | 15:35:38 | 23.900 | 0 |
| 09/01/2025 | 13:35:10 | 23.990 | 0 |
Tutte le quotazioni in EUR