HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 1/24/2025 9:35:14 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | -0.86% | - Turnover: - |
21.930Bid Size: 10,000 | 22.140Ask Size: 10,000 | 21.900 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:14 PM | 21.880 | 0 |
| 1/24/2025 | 7:35:12 PM | 21.800 | 0 |
| 1/24/2025 | 5:36:43 PM | 21.510 | 0 |
| 1/24/2025 | 3:36:11 PM | 21.900 | 0 |
| 1/24/2025 | 1:36:00 PM | 21.830 | 0 |
| 1/24/2025 | 11:35:59 AM | 21.830 | 0 |
| 1/24/2025 | 9:37:14 AM | 21.830 | 0 |
| 1/24/2025 | 8:01:42 AM | 21.830 | 0 |
| 1/23/2025 | 9:35:25 PM | 22.070 | 0 |
| 1/23/2025 | 7:36:09 PM | 22.090 | 0 |
| 1/23/2025 | 5:37:01 PM | 22.210 | 0 |
| 1/23/2025 | 3:36:15 PM | 22.220 | 0 |
| 1/23/2025 | 1:37:00 PM | 22.080 | 0 |
All quotes in EUR