HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 24/01/2025 21:35:14 | Chg. -0.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | -0.86% | - Turnover: - |
21.930Bid Size: 10,000 | 22.140Ask Size: 10,000 | 21.900 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:14 | 21.880 | 0 |
| 24/01/2025 | 19:35:12 | 21.800 | 0 |
| 24/01/2025 | 17:36:43 | 21.510 | 0 |
| 24/01/2025 | 15:36:11 | 21.900 | 0 |
| 24/01/2025 | 13:36:00 | 21.830 | 0 |
| 24/01/2025 | 11:35:59 | 21.830 | 0 |
| 24/01/2025 | 09:37:14 | 21.830 | 0 |
| 24/01/2025 | 08:01:42 | 21.830 | 0 |
| 23/01/2025 | 21:35:25 | 22.070 | 0 |
| 23/01/2025 | 19:36:09 | 22.090 | 0 |
| 23/01/2025 | 17:37:01 | 22.210 | 0 |
| 23/01/2025 | 15:36:15 | 22.220 | 0 |
| 23/01/2025 | 13:37:00 | 22.080 | 0 |
All quotes in EUR