HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 24.01.2025 21:35:14 | Diff. -0,190 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,880EUR | -0,86% | - Umsatz: - |
21,930Geld Vol: 10.000 | 22,140Brief Vol: 10.000 | 21,900 | 21,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:35:14 | 21,880 | 0 |
| 24.01.2025 | 19:35:12 | 21,800 | 0 |
| 24.01.2025 | 17:36:43 | 21,510 | 0 |
| 24.01.2025 | 15:36:11 | 21,900 | 0 |
| 24.01.2025 | 13:36:00 | 21,830 | 0 |
| 24.01.2025 | 11:35:59 | 21,830 | 0 |
| 24.01.2025 | 09:37:14 | 21,830 | 0 |
| 24.01.2025 | 08:01:42 | 21,830 | 0 |
| 23.01.2025 | 21:35:25 | 22,070 | 0 |
| 23.01.2025 | 19:36:09 | 22,090 | 0 |
| 23.01.2025 | 17:37:01 | 22,210 | 0 |
| 23.01.2025 | 15:36:15 | 22,220 | 0 |
| 23.01.2025 | 13:37:00 | 22,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR