HSBC TUR.WAR.OP.END. ABEA/ DE000HS5BFA6 /
| 23/01/2025 21:35:28 | Var. -0.080 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.51% | - Fatturato: - |
5.290Quantità in denaro: 25,000 | 5.340Quantità in lettera: 25,000 | 5.490 | 5.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:28 | 5.220 | 0 |
| 23/01/2025 | 19:35:03 | 5.420 | 0 |
| 23/01/2025 | 17:36:11 | 5.490 | 0 |
| 23/01/2025 | 15:35:58 | 5.430 | 0 |
| 23/01/2025 | 13:35:59 | 5.370 | 0 |
| 23/01/2025 | 11:35:46 | 5.310 | 0 |
| 23/01/2025 | 09:35:17 | 5.310 | 0 |
| 23/01/2025 | 08:02:28 | 5.310 | 0 |
| 22/01/2025 | 21:37:07 | 5.300 | 0 |
| 22/01/2025 | 19:37:14 | 5.380 | 0 |
| 22/01/2025 | 17:37:28 | 5.500 | 0 |
| 22/01/2025 | 15:37:40 | 5.470 | 0 |
| 22/01/2025 | 13:36:27 | 5.310 | 0 |
Tutte le quotazioni in EUR