HSBC TUR.WAR.OP.END. A0T/ DE000HS20QL3 /
| 24/01/2025 21:36:22 | Var. -0.0800 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7000EUR | -2.88% | - Fatturato: - |
2.6300Quantità in denaro: 10,000 | 2.9300Quantità in lettera: 10,000 | 2.7900 | 2.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:22 | 2.7000 | 0 |
| 24/01/2025 | 19:35:19 | 2.7400 | 0 |
| 24/01/2025 | 17:35:12 | 2.7300 | 0 |
| 24/01/2025 | 15:35:32 | 2.7600 | 0 |
| 24/01/2025 | 13:37:42 | 2.7900 | 0 |
| 24/01/2025 | 11:37:40 | 2.7600 | 0 |
| 24/01/2025 | 09:37:23 | 2.7600 | 0 |
| 24/01/2025 | 08:02:22 | 2.7600 | 0 |
| 23/01/2025 | 21:36:37 | 2.7800 | 0 |
| 23/01/2025 | 19:36:37 | 2.6800 | 0 |
| 23/01/2025 | 17:36:13 | 2.6800 | 0 |
| 23/01/2025 | 15:36:39 | 2.6700 | 0 |
| 23/01/2025 | 13:36:22 | 2.7100 | 0 |
Tutte le quotazioni in EUR