HSBC TUR.WAR.OP.END. 8TI/ DE000HT1C3M5 /
| 24/01/2025 21:35:29 | Chg. -0.1200 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -9.45% | - Turnover: - |
1.1400Bid Size: 25,000 | 1.2800Ask Size: 25,000 | 1.1500 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:29 | 1.1500 | 0 |
| 24/01/2025 | 19:35:30 | 1.0900 | 0 |
| 24/01/2025 | 15:35:23 | 1.0900 | 0 |
| 24/01/2025 | 13:37:41 | 1.0200 | 0 |
| 24/01/2025 | 11:37:38 | 1.0000 | 0 |
| 24/01/2025 | 09:37:36 | 0.7600 | 0 |
| 24/01/2025 | 08:02:06 | 1.1400 | 0 |
| 23/01/2025 | 21:35:35 | 1.2700 | 0 |
| 23/01/2025 | 19:35:24 | 1.2700 | 0 |
| 23/01/2025 | 17:37:21 | 1.2700 | 0 |
| 23/01/2025 | 15:37:25 | 1.2700 | 0 |
| 23/01/2025 | 13:37:28 | 1.2900 | 0 |
| 23/01/2025 | 11:37:38 | 1.2900 | 0 |
All quotes in EUR