HSBC TUR.WAR.OP.END. 8TI/ DE000HT0YE48 /
| 24/01/2025 21:37:12 | Chg. +0.1700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +18.68% | - Turnover: - |
0.9900Bid Size: 25,000 | 1.1300Ask Size: 25,000 | 1.4000 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:12 | 1.0800 | 0 |
| 24/01/2025 | 19:36:08 | 1.0800 | 0 |
| 24/01/2025 | 17:36:34 | 1.0800 | 0 |
| 24/01/2025 | 15:37:05 | 1.0800 | 0 |
| 24/01/2025 | 13:37:36 | 1.1400 | 0 |
| 24/01/2025 | 11:37:32 | 1.1700 | 0 |
| 24/01/2025 | 09:36:57 | 1.4000 | 0 |
| 24/01/2025 | 08:02:06 | 0.9800 | 0 |
| 23/01/2025 | 21:35:22 | 0.9100 | 0 |
| 23/01/2025 | 19:35:22 | 0.9100 | 0 |
| 23/01/2025 | 15:36:00 | 0.9100 | 0 |
| 23/01/2025 | 13:35:41 | 0.8800 | 0 |
| 23/01/2025 | 11:35:47 | 0.8800 | 0 |
All quotes in EUR