HSBC TUR.WAR.OP.END. 8TI/ DE000HT0S3F2 /
| 24/01/2025 19:36:18 | Chg. +0.1700 | Volume | Bid19:44:28 | Ask19:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | +4.22% | - Turnover: - |
4.1500Bid Size: 7,000 | 4.2900Ask Size: 7,000 | 4.4700 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:18 | 4.2000 | 0 |
| 24/01/2025 | 17:35:57 | 4.2000 | 0 |
| 24/01/2025 | 15:36:26 | 4.2000 | 0 |
| 24/01/2025 | 13:35:01 | 4.2800 | 0 |
| 24/01/2025 | 11:35:19 | 4.2900 | 0 |
| 24/01/2025 | 09:35:37 | 4.4700 | 0 |
| 24/01/2025 | 08:02:06 | 4.1000 | 0 |
| 23/01/2025 | 21:35:36 | 4.0300 | 0 |
| 23/01/2025 | 19:35:36 | 4.0200 | 0 |
| 23/01/2025 | 17:36:18 | 4.0100 | 0 |
| 23/01/2025 | 15:36:59 | 4.0100 | 0 |
| 23/01/2025 | 13:37:29 | 4.0000 | 0 |
| 23/01/2025 | 11:36:33 | 4.0000 | 0 |
All quotes in EUR