HSBC TUR.WAR.OP.END. 8TI/ DE000HS9VUF4 /
| 24/01/2025 21:37:17 | Chg. +0.1800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +5.75% | - Turnover: - |
3.2100Bid Size: 9,700 | 3.3500Ask Size: 9,700 | 3.6100 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:17 | 3.3100 | 0 |
| 24/01/2025 | 19:37:24 | 3.3100 | 0 |
| 24/01/2025 | 17:37:41 | 3.3100 | 0 |
| 24/01/2025 | 15:37:35 | 3.3100 | 0 |
| 24/01/2025 | 13:37:22 | 3.3600 | 0 |
| 24/01/2025 | 11:37:28 | 3.3900 | 0 |
| 24/01/2025 | 09:36:58 | 3.6100 | 0 |
| 24/01/2025 | 08:02:07 | 3.2000 | 0 |
| 23/01/2025 | 21:37:14 | 3.1300 | 0 |
| 23/01/2025 | 19:36:08 | 3.1300 | 0 |
| 23/01/2025 | 17:35:55 | 3.1300 | 0 |
| 23/01/2025 | 15:36:09 | 3.1300 | 0 |
| 23/01/2025 | 13:35:36 | 3.1100 | 0 |
All quotes in EUR