HSBC TUR.WAR.OP.END. 8TI/ DE000HS9VUF4 /
24/01/2025 15:37:35 | Var. +0.1800 | Volume | Denaro15:51:49 | Lettera15:51:49 | Max | Min |
---|---|---|---|---|---|---|
3.3100EUR | +5.75% | - Fatturato: - |
3.2700Quantità in denaro: 9,700 | 3.3100Quantità in lettera: 9,700 | 3.6100 | 3.2000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 15:37:35 | 3.3100 | 0 |
24/01/2025 | 13:37:22 | 3.3600 | 0 |
24/01/2025 | 11:37:28 | 3.3900 | 0 |
24/01/2025 | 09:36:58 | 3.6100 | 0 |
24/01/2025 | 08:02:07 | 3.2000 | 0 |
23/01/2025 | 21:37:14 | 3.1300 | 0 |
23/01/2025 | 19:36:08 | 3.1300 | 0 |
23/01/2025 | 17:35:55 | 3.1300 | 0 |
23/01/2025 | 15:36:09 | 3.1300 | 0 |
23/01/2025 | 13:35:36 | 3.1100 | 0 |
23/01/2025 | 11:35:04 | 3.1100 | 0 |
23/01/2025 | 09:35:19 | 3.0400 | 0 |
23/01/2025 | 08:01:48 | 3.0600 | 0 |
Tutte le quotazioni in EUR