HSBC TUR.WAR.OP.END. 847/ DE000HT212G9 /
| 1/23/2025 9:36:01 PM | Chg. - | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | - | - Turnover: - |
1.4300Bid Size: 25,000 | 1.4900Ask Size: 25,000 | 1.4000 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:01 PM | 1.3500 | 0 |
| 1/23/2025 | 7:36:12 PM | 1.4000 | 0 |
| 1/23/2025 | 5:35:49 PM | 1.3300 | 0 |
| 1/23/2025 | 3:35:35 PM | 1.2600 | 0 |
| 1/23/2025 | 1:36:17 PM | 1.3500 | 0 |
| 1/23/2025 | 11:37:23 AM | 1.3500 | 0 |
| 1/23/2025 | 9:35:45 AM | 1.3500 | 0 |
| 1/23/2025 | 8:15:51 AM | 1.3500 | 0 |
| 1/22/2025 | 9:36:23 PM | 1.5400 | 0 |
| 1/22/2025 | 7:35:31 PM | 1.5600 | 0 |
| 1/22/2025 | 5:36:44 PM | 1.6600 | 0 |
| 1/22/2025 | 3:37:07 PM | 1.4600 | 0 |
| 1/22/2025 | 1:37:09 PM | 1.3000 | 0 |
All quotes in EUR