HSBC TUR.WAR.OP.END. 7DB/ DE000HS17ZS5 /
| 24/01/2025 21:36:23 | Var. -0.0300 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3800EUR | -7.32% | - Fatturato: - |
0.3700Quantità in denaro: 15,000 | 0.4100Quantità in lettera: 15,000 | 0.4100 | 0.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:23 | 0.3800 | 0 |
| 24/01/2025 | 19:36:55 | 0.3800 | 0 |
| 24/01/2025 | 17:37:39 | 0.3800 | 0 |
| 24/01/2025 | 15:37:35 | 0.4100 | 0 |
| 24/01/2025 | 13:37:35 | 0.4100 | 0 |
| 24/01/2025 | 11:37:41 | 0.4100 | 0 |
| 24/01/2025 | 09:37:40 | 0.4100 | 0 |
| 24/01/2025 | 08:02:20 | 0.4100 | 0 |
| 23/01/2025 | 21:35:42 | 0.4100 | 0 |
| 23/01/2025 | 19:35:59 | 0.4100 | 0 |
| 23/01/2025 | 17:37:25 | 0.4200 | 0 |
| 23/01/2025 | 15:37:35 | 0.4300 | 0 |
| 23/01/2025 | 13:37:32 | 0.4200 | 0 |
Tutte le quotazioni in EUR