HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCW6 /
| 10/01/2025 21:35:55 | Chg. -0.0100 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -1.92% | - Turnover: - |
0.5000Bid Size: 25,000 | 0.5100Ask Size: 25,000 | 0.5100 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:55 | 0.5100 | 0 |
| 10/01/2025 | 19:35:34 | 0.4700 | 0 |
| 10/01/2025 | 17:35:44 | 0.4700 | 0 |
| 10/01/2025 | 15:35:44 | 0.4700 | 0 |
| 10/01/2025 | 13:36:29 | 0.5000 | 0 |
| 10/01/2025 | 11:37:36 | 0.5000 | 0 |
| 10/01/2025 | 09:37:38 | 0.5100 | 0 |
| 10/01/2025 | 08:02:12 | 0.5100 | 0 |
| 09/01/2025 | 21:36:13 | 0.5200 | 0 |
| 09/01/2025 | 19:36:11 | 0.5200 | 0 |
| 09/01/2025 | 17:36:49 | 0.5200 | 0 |
| 09/01/2025 | 15:37:22 | 0.5200 | 0 |
| 09/01/2025 | 13:36:33 | 0.5200 | 0 |
All quotes in EUR