HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCN5 /
| 10.01.2025 21:37:01 | Zm. -0,0100 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,0800EUR | -0,48% | - Obrót: - |
1,9100Wolumen Bid: 11 400 | 2,0100Wolumen Ask: 11 400 | 2,0800 | 1,5700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:01 | 2,0800 | 0 |
| 10.01.2025 | 19:35:42 | 1,6700 | 0 |
| 10.01.2025 | 17:35:20 | 1,5700 | 0 |
| 10.01.2025 | 15:35:18 | 1,5800 | 0 |
| 10.01.2025 | 13:35:50 | 1,9000 | 0 |
| 10.01.2025 | 11:35:32 | 1,9000 | 0 |
| 10.01.2025 | 09:36:27 | 2,0300 | 0 |
| 10.01.2025 | 08:01:32 | 2,0300 | 0 |
| 09.01.2025 | 21:35:13 | 2,0900 | 0 |
| 09.01.2025 | 19:35:41 | 2,0900 | 0 |
| 09.01.2025 | 17:37:14 | 2,0900 | 0 |
| 09.01.2025 | 15:37:38 | 2,0900 | 0 |
| 09.01.2025 | 13:37:34 | 2,0900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR