HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCN5 /
| 10/01/2025 21:37:01 | Chg. -0.0100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -0.48% | - Turnover: - |
1.9100Bid Size: 11,400 | 2.0100Ask Size: 11,400 | 2.0800 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:01 | 2.0800 | 0 |
| 10/01/2025 | 19:35:42 | 1.6700 | 0 |
| 10/01/2025 | 17:35:20 | 1.5700 | 0 |
| 10/01/2025 | 15:35:18 | 1.5800 | 0 |
| 10/01/2025 | 13:35:50 | 1.9000 | 0 |
| 10/01/2025 | 11:35:32 | 1.9000 | 0 |
| 10/01/2025 | 09:36:27 | 2.0300 | 0 |
| 10/01/2025 | 08:01:32 | 2.0300 | 0 |
| 09/01/2025 | 21:35:13 | 2.0900 | 0 |
| 09/01/2025 | 19:35:41 | 2.0900 | 0 |
| 09/01/2025 | 17:37:14 | 2.0900 | 0 |
| 09/01/2025 | 15:37:38 | 2.0900 | 0 |
| 09/01/2025 | 13:37:34 | 2.0900 | 0 |
All quotes in EUR