HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCR6 /
| 10/01/2025 21:36:49 | Chg. -0.0700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -1.51% | - Turnover: - |
4.4100Bid Size: 5,200 | 4.5100Ask Size: 5,200 | 4.5700 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:49 | 4.5700 | 0 |
| 10/01/2025 | 19:36:05 | 4.1400 | 0 |
| 10/01/2025 | 17:36:34 | 4.0200 | 0 |
| 10/01/2025 | 15:35:02 | 4.0300 | 0 |
| 10/01/2025 | 13:35:26 | 4.3800 | 0 |
| 10/01/2025 | 11:35:12 | 4.3800 | 0 |
| 10/01/2025 | 09:36:18 | 4.5200 | 0 |
| 10/01/2025 | 08:02:13 | 4.5300 | 0 |
| 09/01/2025 | 21:36:24 | 4.6400 | 0 |
| 09/01/2025 | 19:36:56 | 4.6400 | 0 |
| 09/01/2025 | 17:35:51 | 4.6400 | 0 |
| 09/01/2025 | 15:36:32 | 4.6400 | 0 |
| 09/01/2025 | 13:36:18 | 4.6500 | 0 |
All quotes in EUR