HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCR6 /
| 1/24/2025 9:37:18 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.16% | - Turnover: - |
6.450Bid Size: 5,200 | 6.550Ask Size: 5,200 | 6.570 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:18 PM | 6.370 | 0 |
| 1/24/2025 | 7:35:13 PM | 6.390 | 0 |
| 1/24/2025 | 5:35:26 PM | 6.490 | 0 |
| 1/24/2025 | 3:35:59 PM | 6.570 | 0 |
| 1/24/2025 | 1:35:15 PM | 6.490 | 0 |
| 1/24/2025 | 11:35:38 AM | 6.490 | 0 |
| 1/24/2025 | 9:35:27 AM | 6.470 | 0 |
| 1/24/2025 | 8:01:37 AM | 6.470 | 0 |
| 1/23/2025 | 9:37:16 PM | 6.380 | 0 |
| 1/23/2025 | 7:37:41 PM | 6.460 | 0 |
| 1/23/2025 | 5:36:03 PM | 6.390 | 0 |
| 1/23/2025 | 3:36:30 PM | 6.320 | 0 |
| 1/23/2025 | 1:36:53 PM | 6.500 | 0 |
All quotes in EUR