HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCR6 /
| 10.01.2025 21:36:49 | Zm. -0,0700 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5700EUR | -1,51% | - Obrót: - |
4,4100Wolumen Bid: 5 200 | 4,5100Wolumen Ask: 5 200 | 4,5700 | 4,0200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:49 | 4,5700 | 0 |
| 10.01.2025 | 19:36:05 | 4,1400 | 0 |
| 10.01.2025 | 17:36:34 | 4,0200 | 0 |
| 10.01.2025 | 15:35:02 | 4,0300 | 0 |
| 10.01.2025 | 13:35:26 | 4,3800 | 0 |
| 10.01.2025 | 11:35:12 | 4,3800 | 0 |
| 10.01.2025 | 09:36:18 | 4,5200 | 0 |
| 10.01.2025 | 08:02:13 | 4,5300 | 0 |
| 09.01.2025 | 21:36:24 | 4,6400 | 0 |
| 09.01.2025 | 19:36:56 | 4,6400 | 0 |
| 09.01.2025 | 17:35:51 | 4,6400 | 0 |
| 09.01.2025 | 15:36:32 | 4,6400 | 0 |
| 09.01.2025 | 13:36:18 | 4,6500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR