HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCR6 /
| 24/01/2025 21:37:18 | Chg. -0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.16% | - Turnover: - |
6.450Bid Size: 5,200 | 6.550Ask Size: 5,200 | 6.570 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:18 | 6.370 | 0 |
| 24/01/2025 | 19:35:13 | 6.390 | 0 |
| 24/01/2025 | 17:35:26 | 6.490 | 0 |
| 24/01/2025 | 15:35:59 | 6.570 | 0 |
| 24/01/2025 | 13:35:15 | 6.490 | 0 |
| 24/01/2025 | 11:35:38 | 6.490 | 0 |
| 24/01/2025 | 09:35:27 | 6.470 | 0 |
| 24/01/2025 | 08:01:37 | 6.470 | 0 |
| 23/01/2025 | 21:37:16 | 6.380 | 0 |
| 23/01/2025 | 19:37:41 | 6.460 | 0 |
| 23/01/2025 | 17:36:03 | 6.390 | 0 |
| 23/01/2025 | 15:36:30 | 6.320 | 0 |
| 23/01/2025 | 13:36:53 | 6.500 | 0 |
All quotes in EUR