HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZBS6 /
| 10/01/2025 21:35:31 | Var. 0.0000 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5700EUR | 0.00% | - Fatturato: - |
0.5600Quantità in denaro: 25,000 | 0.5700Quantità in lettera: 25,000 | 0.5700 | 0.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:31 | 0.5700 | 0 |
| 10/01/2025 | 19:35:10 | 0.5300 | 0 |
| 10/01/2025 | 17:35:45 | 0.5200 | 0 |
| 10/01/2025 | 15:35:42 | 0.5200 | 0 |
| 10/01/2025 | 13:36:06 | 0.5500 | 0 |
| 10/01/2025 | 11:36:45 | 0.5500 | 0 |
| 10/01/2025 | 09:36:01 | 0.5700 | 0 |
| 10/01/2025 | 08:02:05 | 0.5700 | 0 |
| 09/01/2025 | 21:37:43 | 0.5700 | 0 |
| 09/01/2025 | 19:37:40 | 0.5700 | 0 |
| 09/01/2025 | 17:37:42 | 0.5700 | 0 |
| 09/01/2025 | 15:37:33 | 0.5700 | 0 |
| 09/01/2025 | 13:37:41 | 0.5700 | 0 |
Tutte le quotazioni in EUR