HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZAF5 /
| 10/01/2025 21:35:18 | Var. 0.0000 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2600EUR | 0.00% | - Fatturato: - |
0.2400Quantità in denaro: 25,000 | 0.2500Quantità in lettera: 25,000 | 0.2600 | 0.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:18 | 0.2600 | 0 |
| 10/01/2025 | 19:37:29 | 0.2200 | 0 |
| 10/01/2025 | 17:37:20 | 0.2100 | 0 |
| 10/01/2025 | 15:36:42 | 0.2100 | 0 |
| 10/01/2025 | 13:36:21 | 0.2400 | 0 |
| 10/01/2025 | 11:35:15 | 0.2400 | 0 |
| 10/01/2025 | 09:36:17 | 0.2500 | 0 |
| 10/01/2025 | 08:02:06 | 0.2500 | 0 |
| 09/01/2025 | 21:35:20 | 0.2600 | 0 |
| 09/01/2025 | 19:36:04 | 0.2600 | 0 |
| 09/01/2025 | 17:36:32 | 0.2600 | 0 |
| 09/01/2025 | 15:37:17 | 0.2600 | 0 |
| 09/01/2025 | 13:37:33 | 0.2600 | 0 |
Tutte le quotazioni in EUR