HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZAF5 /
10/01/2025 21:35:18 | Diferencia 0.0000 | Volumen | Bid21:59:45 | Ask21:59:45 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.2600EUR | 0.00% | - Volumen de negocios: - |
0.2400Volumen de oferta: 25,000 | 0.2500Tamaño/ Volumen/ Formato de Ask: 25,000 | 0.2600 | 0.2100 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:35:18 | 0.2600 | 0 |
10/01/2025 | 19:37:29 | 0.2200 | 0 |
10/01/2025 | 17:37:20 | 0.2100 | 0 |
10/01/2025 | 15:36:42 | 0.2100 | 0 |
10/01/2025 | 13:36:21 | 0.2400 | 0 |
10/01/2025 | 11:35:15 | 0.2400 | 0 |
10/01/2025 | 9:36:17 | 0.2500 | 0 |
10/01/2025 | 8:02:06 | 0.2500 | 0 |
09/01/2025 | 21:35:20 | 0.2600 | 0 |
09/01/2025 | 19:36:04 | 0.2600 | 0 |
09/01/2025 | 17:36:32 | 0.2600 | 0 |
09/01/2025 | 15:37:17 | 0.2600 | 0 |
09/01/2025 | 13:37:33 | 0.2600 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR