HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YWZ0 /
| 1/10/2025 9:35:07 PM | Chg. -0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -2.27% | - Turnover: - |
0.4100Bid Size: 25,000 | 0.4200Ask Size: 25,000 | 0.4300 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:07 PM | 0.4300 | 0 |
| 1/10/2025 | 7:35:05 PM | 0.3900 | 0 |
| 1/10/2025 | 5:35:16 PM | 0.3800 | 0 |
| 1/10/2025 | 3:35:13 PM | 0.3800 | 0 |
| 1/10/2025 | 1:35:28 PM | 0.4100 | 0 |
| 1/10/2025 | 11:35:35 AM | 0.4100 | 0 |
| 1/10/2025 | 9:36:02 AM | 0.4300 | 0 |
| 1/10/2025 | 8:02:13 AM | 0.4300 | 0 |
| 1/9/2025 | 9:36:03 PM | 0.4400 | 0 |
| 1/9/2025 | 7:35:01 PM | 0.4400 | 0 |
| 1/9/2025 | 5:35:15 PM | 0.4400 | 0 |
| 1/9/2025 | 3:35:39 PM | 0.4400 | 0 |
| 1/9/2025 | 1:35:28 PM | 0.4400 | 0 |
All quotes in EUR