HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YUM2 /
| 10/01/2025 21:36:46 | Var. -0.0100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Fatturato: - |
0.3300Quantità in denaro: 25,000 | 0.3400Quantità in lettera: 25,000 | 0.3400 | 0.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 0.3400 | 0 |
| 10/01/2025 | 19:36:21 | 0.3000 | 0 |
| 10/01/2025 | 17:35:37 | 0.3000 | 0 |
| 10/01/2025 | 15:36:16 | 0.3000 | 0 |
| 10/01/2025 | 13:35:06 | 0.3200 | 0 |
| 10/01/2025 | 11:35:22 | 0.3200 | 0 |
| 10/01/2025 | 09:36:05 | 0.3400 | 0 |
| 10/01/2025 | 08:02:06 | 0.3400 | 0 |
| 09/01/2025 | 21:36:47 | 0.3500 | 0 |
| 09/01/2025 | 19:36:01 | 0.3500 | 0 |
| 09/01/2025 | 17:36:54 | 0.3500 | 0 |
| 09/01/2025 | 15:37:04 | 0.3500 | 0 |
| 09/01/2025 | 13:36:36 | 0.3500 | 0 |
Tutte le quotazioni in EUR