HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YUG4 /
| 10/01/2025 21:58:28 | Var. 0.0000 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6000EUR | 0.00% | 500 Fatturato: 300 |
0.5800Quantità in denaro: 25,000 | 0.5900Quantità in lettera: 25,000 | 0.6000 | 0.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:58:28 | 0.6000 | 500 |
| 10/01/2025 | 21:35:04 | 0.6000 | 0 |
| 10/01/2025 | 19:37:43 | 0.5600 | 0 |
| 10/01/2025 | 17:37:36 | 0.5500 | 0 |
| 10/01/2025 | 15:37:25 | 0.5500 | 0 |
| 10/01/2025 | 13:37:33 | 0.5800 | 0 |
| 10/01/2025 | 11:36:06 | 0.5800 | 0 |
| 10/01/2025 | 09:36:44 | 0.6000 | 0 |
| 10/01/2025 | 08:02:08 | 0.6000 | 0 |
| 09/01/2025 | 21:35:24 | 0.6000 | 0 |
| 09/01/2025 | 19:36:21 | 0.6000 | 0 |
| 09/01/2025 | 17:36:41 | 0.6000 | 0 |
| 09/01/2025 | 15:37:00 | 0.6000 | 0 |
Tutte le quotazioni in EUR