HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU97 /
| 10.01.2025 21:35:19 | Zm. -0,0800 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7000EUR | -2,12% | - Obrót: - |
3,5500Wolumen Bid: 6 400 | 3,6500Wolumen Ask: 6 400 | 3,7000 | 3,1500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:19 | 3,7000 | 0 |
| 10.01.2025 | 19:35:04 | 3,2800 | 0 |
| 10.01.2025 | 17:35:18 | 3,1500 | 0 |
| 10.01.2025 | 15:35:54 | 3,1500 | 0 |
| 10.01.2025 | 13:35:12 | 3,5300 | 0 |
| 10.01.2025 | 11:35:23 | 3,5300 | 0 |
| 10.01.2025 | 09:36:04 | 3,6700 | 0 |
| 10.01.2025 | 08:02:06 | 3,6800 | 0 |
| 09.01.2025 | 21:35:18 | 3,7800 | 0 |
| 09.01.2025 | 19:35:52 | 3,7800 | 0 |
| 09.01.2025 | 17:35:11 | 3,7800 | 0 |
| 09.01.2025 | 15:35:09 | 3,7800 | 0 |
| 09.01.2025 | 13:35:22 | 3,8000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR