HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU97 /
| 10/01/2025 21:35:19 | Chg. -0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | -2.12% | - Turnover: - |
3.5500Bid Size: 6,400 | 3.6500Ask Size: 6,400 | 3.7000 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:19 | 3.7000 | 0 |
| 10/01/2025 | 19:35:04 | 3.2800 | 0 |
| 10/01/2025 | 17:35:18 | 3.1500 | 0 |
| 10/01/2025 | 15:35:54 | 3.1500 | 0 |
| 10/01/2025 | 13:35:12 | 3.5300 | 0 |
| 10/01/2025 | 11:35:23 | 3.5300 | 0 |
| 10/01/2025 | 09:36:04 | 3.6700 | 0 |
| 10/01/2025 | 08:02:06 | 3.6800 | 0 |
| 09/01/2025 | 21:35:18 | 3.7800 | 0 |
| 09/01/2025 | 19:35:52 | 3.7800 | 0 |
| 09/01/2025 | 17:35:11 | 3.7800 | 0 |
| 09/01/2025 | 15:35:09 | 3.7800 | 0 |
| 09/01/2025 | 13:35:22 | 3.8000 | 0 |
All quotes in EUR