HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU97 /
| 24/01/2025 21:36:03 | Chg. -0.020 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -0.36% | 57 Turnover: 315.210 |
5.610Bid Size: 6,400 | 5.710Ask Size: 6,400 | 5.730 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:03 | 5.520 | 0 |
| 24/01/2025 | 19:37:21 | 5.530 | 0 |
| 24/01/2025 | 19:20:24 | 5.530 | 57 |
| 24/01/2025 | 17:37:18 | 5.670 | 0 |
| 24/01/2025 | 15:36:21 | 5.730 | 0 |
| 24/01/2025 | 13:35:51 | 5.650 | 0 |
| 24/01/2025 | 11:35:06 | 5.650 | 0 |
| 24/01/2025 | 09:35:19 | 5.630 | 0 |
| 24/01/2025 | 08:01:38 | 5.630 | 0 |
| 23/01/2025 | 21:36:42 | 5.540 | 0 |
| 23/01/2025 | 19:36:23 | 5.610 | 0 |
| 23/01/2025 | 17:36:28 | 5.540 | 0 |
| 23/01/2025 | 15:37:16 | 5.470 | 0 |
All quotes in EUR