HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU97 /
| 24.01.2025 21:36:03 | Zm. -0,020 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,520EUR | -0,36% | 57 Obrót: 315,210 |
5,610Wolumen Bid: 6 400 | 5,710Wolumen Ask: 6 400 | 5,730 | 5,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:03 | 5,520 | 0 |
| 24.01.2025 | 19:37:21 | 5,530 | 0 |
| 24.01.2025 | 19:20:24 | 5,530 | 57 |
| 24.01.2025 | 17:37:18 | 5,670 | 0 |
| 24.01.2025 | 15:36:21 | 5,730 | 0 |
| 24.01.2025 | 13:35:51 | 5,650 | 0 |
| 24.01.2025 | 11:35:06 | 5,650 | 0 |
| 24.01.2025 | 09:35:19 | 5,630 | 0 |
| 24.01.2025 | 08:01:38 | 5,630 | 0 |
| 23.01.2025 | 21:36:42 | 5,540 | 0 |
| 23.01.2025 | 19:36:23 | 5,610 | 0 |
| 23.01.2025 | 17:36:28 | 5,540 | 0 |
| 23.01.2025 | 15:37:16 | 5,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR