HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YTM4 /
| 24/01/2025 21:36:59 | Var. 0.0000 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6700EUR | 0.00% | - Fatturato: - |
4.7600Quantità in denaro: 8,200 | 4.8600Quantità in lettera: 8,200 | 4.8900 | 4.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:59 | 4.6700 | 0 |
| 24/01/2025 | 19:35:04 | 4.7000 | 0 |
| 24/01/2025 | 17:35:10 | 4.8100 | 0 |
| 24/01/2025 | 15:35:38 | 4.8900 | 0 |
| 24/01/2025 | 13:36:00 | 4.8000 | 0 |
| 24/01/2025 | 11:35:04 | 4.8000 | 0 |
| 24/01/2025 | 09:35:18 | 4.7800 | 0 |
| 24/01/2025 | 08:01:38 | 4.7800 | 0 |
| 23/01/2025 | 21:35:20 | 4.6700 | 0 |
| 23/01/2025 | 19:35:47 | 4.7600 | 0 |
| 23/01/2025 | 17:35:27 | 4.7000 | 0 |
| 23/01/2025 | 15:35:04 | 4.6500 | 0 |
| 23/01/2025 | 13:36:18 | 4.8000 | 0 |
Tutte le quotazioni in EUR