HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU30 /
| 10.01.2025 21:35:56 | Zm. -0,030 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,420EUR | -0,55% | - Obrót: - |
5,270Wolumen Bid: 4 400 | 5,370Wolumen Ask: 4 400 | 5,420 | 4,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:56 | 5,420 | 0 |
| 10.01.2025 | 19:35:29 | 5,000 | 0 |
| 10.01.2025 | 17:35:58 | 4,870 | 0 |
| 10.01.2025 | 15:35:59 | 4,870 | 0 |
| 10.01.2025 | 13:36:37 | 5,230 | 0 |
| 10.01.2025 | 11:35:58 | 5,230 | 0 |
| 10.01.2025 | 09:35:55 | 5,380 | 0 |
| 10.01.2025 | 08:02:05 | 5,390 | 0 |
| 09.01.2025 | 21:36:29 | 5,450 | 0 |
| 09.01.2025 | 19:36:56 | 5,450 | 0 |
| 09.01.2025 | 17:36:14 | 5,450 | 0 |
| 09.01.2025 | 15:35:15 | 5,450 | 0 |
| 09.01.2025 | 13:35:52 | 5,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR