HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU30 /
| 1/10/2025 9:35:56 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -0.55% | - Turnover: - |
5.270Bid Size: 4,400 | 5.370Ask Size: 4,400 | 5.420 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:56 PM | 5.420 | 0 |
| 1/10/2025 | 7:35:29 PM | 5.000 | 0 |
| 1/10/2025 | 5:35:58 PM | 4.870 | 0 |
| 1/10/2025 | 3:35:59 PM | 4.870 | 0 |
| 1/10/2025 | 1:36:37 PM | 5.230 | 0 |
| 1/10/2025 | 11:35:58 AM | 5.230 | 0 |
| 1/10/2025 | 9:35:55 AM | 5.380 | 0 |
| 1/10/2025 | 8:02:05 AM | 5.390 | 0 |
| 1/9/2025 | 9:36:29 PM | 5.450 | 0 |
| 1/9/2025 | 7:36:56 PM | 5.450 | 0 |
| 1/9/2025 | 5:36:14 PM | 5.450 | 0 |
| 1/9/2025 | 3:35:15 PM | 5.450 | 0 |
| 1/9/2025 | 1:35:52 PM | 5.450 | 0 |
All quotes in EUR