HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU30 /
| 10/01/2025 21:35:56 | Chg. -0.030 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -0.55% | - Turnover: - |
5.270Bid Size: 4,400 | 5.370Ask Size: 4,400 | 5.420 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:56 | 5.420 | 0 |
| 10/01/2025 | 19:35:29 | 5.000 | 0 |
| 10/01/2025 | 17:35:58 | 4.870 | 0 |
| 10/01/2025 | 15:35:59 | 4.870 | 0 |
| 10/01/2025 | 13:36:37 | 5.230 | 0 |
| 10/01/2025 | 11:35:58 | 5.230 | 0 |
| 10/01/2025 | 09:35:55 | 5.380 | 0 |
| 10/01/2025 | 08:02:05 | 5.390 | 0 |
| 09/01/2025 | 21:36:29 | 5.450 | 0 |
| 09/01/2025 | 19:36:56 | 5.450 | 0 |
| 09/01/2025 | 17:36:14 | 5.450 | 0 |
| 09/01/2025 | 15:35:15 | 5.450 | 0 |
| 09/01/2025 | 13:35:52 | 5.450 | 0 |
All quotes in EUR