HSBC TUR.WAR.OP.END. 2HP/ DE000HS96NY3 /
| 10/01/2025 21:35:24 | Var. -0.0100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6300EUR | -1.56% | - Fatturato: - |
0.6100Quantità in denaro: 40,000 | 0.6200Quantità in lettera: 40,000 | 0.6300 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:24 | 0.6300 | 0 |
| 10/01/2025 | 19:36:08 | 0.5900 | 0 |
| 10/01/2025 | 17:35:33 | 0.5800 | 0 |
| 10/01/2025 | 15:36:04 | 0.5800 | 0 |
| 10/01/2025 | 13:35:49 | 0.6100 | 0 |
| 10/01/2025 | 11:36:41 | 0.6100 | 0 |
| 10/01/2025 | 09:35:52 | 0.6200 | 0 |
| 10/01/2025 | 08:02:05 | 0.6200 | 0 |
| 09/01/2025 | 21:36:32 | 0.6400 | 0 |
| 09/01/2025 | 19:35:08 | 0.6400 | 0 |
| 09/01/2025 | 17:37:25 | 0.6400 | 0 |
| 09/01/2025 | 15:37:17 | 0.6400 | 0 |
| 09/01/2025 | 13:35:41 | 0.6400 | 0 |
Tutte le quotazioni in EUR