HSBC TUR.WAR.OP.END. 2HP/ DE000HS96NY3 /
| 1/10/2025 9:35:24 PM | Chg. -0.0100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -1.56% | - Turnover: - |
0.6100Bid Size: 40,000 | 0.6200Ask Size: 40,000 | 0.6300 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:24 PM | 0.6300 | 0 |
| 1/10/2025 | 7:36:08 PM | 0.5900 | 0 |
| 1/10/2025 | 5:35:33 PM | 0.5800 | 0 |
| 1/10/2025 | 3:36:04 PM | 0.5800 | 0 |
| 1/10/2025 | 1:35:49 PM | 0.6100 | 0 |
| 1/10/2025 | 11:36:41 AM | 0.6100 | 0 |
| 1/10/2025 | 9:35:52 AM | 0.6200 | 0 |
| 1/10/2025 | 8:02:05 AM | 0.6200 | 0 |
| 1/9/2025 | 9:36:32 PM | 0.6400 | 0 |
| 1/9/2025 | 7:35:08 PM | 0.6400 | 0 |
| 1/9/2025 | 5:37:25 PM | 0.6400 | 0 |
| 1/9/2025 | 3:37:17 PM | 0.6400 | 0 |
| 1/9/2025 | 1:35:41 PM | 0.6400 | 0 |
All quotes in EUR