HSBC TUR.WAR.OP.END. 2HP/ DE000HS96NY3 /
| 10/01/2025 21:35:24 | Chg. -0.0100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -1.56% | - Turnover: - |
0.6100Bid Size: 40,000 | 0.6200Ask Size: 40,000 | 0.6300 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:24 | 0.6300 | 0 |
| 10/01/2025 | 19:36:08 | 0.5900 | 0 |
| 10/01/2025 | 17:35:33 | 0.5800 | 0 |
| 10/01/2025 | 15:36:04 | 0.5800 | 0 |
| 10/01/2025 | 13:35:49 | 0.6100 | 0 |
| 10/01/2025 | 11:36:41 | 0.6100 | 0 |
| 10/01/2025 | 09:35:52 | 0.6200 | 0 |
| 10/01/2025 | 08:02:05 | 0.6200 | 0 |
| 09/01/2025 | 21:36:32 | 0.6400 | 0 |
| 09/01/2025 | 19:35:08 | 0.6400 | 0 |
| 09/01/2025 | 17:37:25 | 0.6400 | 0 |
| 09/01/2025 | 15:37:17 | 0.6400 | 0 |
| 09/01/2025 | 13:35:41 | 0.6400 | 0 |
All quotes in EUR