HSBC TUR.WAR.OP.END. 2HP/ DE000HS92QP3 /
| 24/01/2025 21:35:46 | Chg. -0.050 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -0.47% | - Turnover: - |
10.780Bid Size: 5,500 | 10.880Ask Size: 5,500 | 10.930 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 10.700 | 0 |
| 24/01/2025 | 19:35:53 | 10.720 | 0 |
| 24/01/2025 | 17:36:08 | 10.820 | 0 |
| 24/01/2025 | 15:37:00 | 10.930 | 0 |
| 24/01/2025 | 13:37:14 | 10.830 | 0 |
| 24/01/2025 | 11:37:15 | 10.830 | 0 |
| 24/01/2025 | 09:36:06 | 10.830 | 0 |
| 24/01/2025 | 08:01:37 | 10.830 | 0 |
| 23/01/2025 | 21:36:50 | 10.750 | 0 |
| 23/01/2025 | 19:36:01 | 10.820 | 0 |
| 23/01/2025 | 17:35:37 | 10.770 | 0 |
| 23/01/2025 | 15:35:25 | 10.750 | 0 |
| 23/01/2025 | 13:35:03 | 10.840 | 0 |
All quotes in EUR