HSBC TUR.WAR.OP.END. 2HP/ DE000HS91FY0 /
| 10/01/2025 21:36:29 | Chg. -0.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -0.46% | - Turnover: - |
8.470Bid Size: 4,800 | 8.570Ask Size: 4,800 | 8.630 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:29 | 8.630 | 0 |
| 10/01/2025 | 19:36:42 | 8.200 | 0 |
| 10/01/2025 | 17:36:06 | 8.080 | 0 |
| 10/01/2025 | 15:36:17 | 8.080 | 0 |
| 10/01/2025 | 13:36:21 | 8.410 | 0 |
| 10/01/2025 | 11:36:47 | 8.410 | 0 |
| 10/01/2025 | 09:37:03 | 8.560 | 0 |
| 10/01/2025 | 08:02:06 | 8.580 | 0 |
| 09/01/2025 | 21:36:53 | 8.670 | 0 |
| 09/01/2025 | 19:36:59 | 8.670 | 0 |
| 09/01/2025 | 17:37:16 | 8.670 | 0 |
| 09/01/2025 | 15:36:10 | 8.670 | 0 |
| 09/01/2025 | 13:35:37 | 8.690 | 0 |
All quotes in EUR