HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F89 /
| 10/01/2025 21:36:44 | Diferencia -0.020 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.24% | - Volumen de negocios: - |
8.080Volumen de oferta: 5,100 | 8.180Tamaño/ Volumen/ Formato de Ask: 5,100 | 8.230 | 7.720 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:36:44 | 8.230 | 0 |
| 10/01/2025 | 19:37:11 | 7.790 | 0 |
| 10/01/2025 | 17:35:57 | 7.720 | 0 |
| 10/01/2025 | 15:35:15 | 7.720 | 0 |
| 10/01/2025 | 13:37:06 | 8.020 | 0 |
| 10/01/2025 | 11:37:08 | 8.020 | 0 |
| 10/01/2025 | 9:37:02 | 8.170 | 0 |
| 10/01/2025 | 8:02:05 | 8.190 | 0 |
| 09/01/2025 | 21:36:50 | 8.250 | 0 |
| 09/01/2025 | 19:37:06 | 8.250 | 0 |
| 09/01/2025 | 17:36:55 | 8.250 | 0 |
| 09/01/2025 | 15:36:20 | 8.250 | 0 |
| 09/01/2025 | 13:36:33 | 8.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR