HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F89 /
| 10/01/2025 21:36:44 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.24% | - Turnover: - |
8.080Bid Size: 5,100 | 8.180Ask Size: 5,100 | 8.230 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:44 | 8.230 | 0 |
| 10/01/2025 | 19:37:11 | 7.790 | 0 |
| 10/01/2025 | 17:35:57 | 7.720 | 0 |
| 10/01/2025 | 15:35:15 | 7.720 | 0 |
| 10/01/2025 | 13:37:06 | 8.020 | 0 |
| 10/01/2025 | 11:37:08 | 8.020 | 0 |
| 10/01/2025 | 09:37:02 | 8.170 | 0 |
| 10/01/2025 | 08:02:05 | 8.190 | 0 |
| 09/01/2025 | 21:36:50 | 8.250 | 0 |
| 09/01/2025 | 19:37:06 | 8.250 | 0 |
| 09/01/2025 | 17:36:55 | 8.250 | 0 |
| 09/01/2025 | 15:36:20 | 8.250 | 0 |
| 09/01/2025 | 13:36:33 | 8.250 | 0 |
All quotes in EUR