HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F89 /
| 10.01.2025 21:36:44 | Diff. -0.020 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.24% | - Umsatz: - |
8.080Geld Vol: 5'100 | 8.180Brief Vol: 5'100 | 8.230 | 7.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:44 | 8.230 | 0 |
| 10.01.2025 | 19:37:11 | 7.790 | 0 |
| 10.01.2025 | 17:35:57 | 7.720 | 0 |
| 10.01.2025 | 15:35:15 | 7.720 | 0 |
| 10.01.2025 | 13:37:06 | 8.020 | 0 |
| 10.01.2025 | 11:37:08 | 8.020 | 0 |
| 10.01.2025 | 09:37:02 | 8.170 | 0 |
| 10.01.2025 | 08:02:05 | 8.190 | 0 |
| 09.01.2025 | 21:36:50 | 8.250 | 0 |
| 09.01.2025 | 19:37:06 | 8.250 | 0 |
| 09.01.2025 | 17:36:55 | 8.250 | 0 |
| 09.01.2025 | 15:36:20 | 8.250 | 0 |
| 09.01.2025 | 13:36:33 | 8.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR