HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F71 /
| 10.01.2025 21:36:17 | Zm. -0,030 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,830EUR | -0,38% | - Obrót: - |
7,690Wolumen Bid: 5 500 | 7,790Wolumen Ask: 5 500 | 7,830 | 7,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:17 | 7,830 | 0 |
| 10.01.2025 | 19:37:44 | 7,410 | 0 |
| 10.01.2025 | 17:37:42 | 7,260 | 0 |
| 10.01.2025 | 15:37:31 | 7,220 | 0 |
| 10.01.2025 | 13:37:11 | 7,630 | 0 |
| 10.01.2025 | 11:36:33 | 7,630 | 0 |
| 10.01.2025 | 09:37:08 | 7,780 | 0 |
| 10.01.2025 | 08:02:08 | 7,800 | 0 |
| 09.01.2025 | 21:35:45 | 7,860 | 0 |
| 09.01.2025 | 19:36:10 | 7,860 | 0 |
| 09.01.2025 | 17:36:57 | 7,860 | 0 |
| 09.01.2025 | 15:37:03 | 7,860 | 0 |
| 09.01.2025 | 13:37:15 | 7,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR