HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F71 /
| 24/01/2025 21:36:02 | Var. -0.030 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.580EUR | -0.31% | - Fatturato: - |
9.660Quantità in denaro: 5,500 | 9.760Quantità in lettera: 5,500 | 9.780 | 9.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:02 | 9.580 | 0 |
| 24/01/2025 | 19:35:20 | 9.600 | 0 |
| 24/01/2025 | 17:35:27 | 9.700 | 0 |
| 24/01/2025 | 15:36:11 | 9.780 | 0 |
| 24/01/2025 | 13:35:50 | 9.700 | 0 |
| 24/01/2025 | 11:35:49 | 9.700 | 0 |
| 24/01/2025 | 09:35:44 | 9.700 | 0 |
| 24/01/2025 | 08:01:38 | 9.700 | 0 |
| 23/01/2025 | 21:35:28 | 9.610 | 0 |
| 23/01/2025 | 19:35:22 | 9.690 | 0 |
| 23/01/2025 | 17:35:13 | 9.640 | 0 |
| 23/01/2025 | 15:35:21 | 9.620 | 0 |
| 23/01/2025 | 13:35:16 | 9.710 | 0 |
Tutte le quotazioni in EUR